Jefferies Financial Group Inc (NY: JEF )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.92	30.44	29.71	30.38	1,722,536	+0.73(+2.45%)
Mar 30, 2023	30.09	30.33	29.37	29.65	1,836,570	-0.15(-0.51%)
Mar 29, 2023	28.78	29.83	27.89	29.80	3,268,061	+0.90(+3.11%)
Mar 28, 2023	28.57	29.25	28.50	28.90	2,260,439	+0.05(+0.17%)
Mar 27, 2023	29.05	29.15	28.44	28.86	1,751,339	+0.70(+2.48%)
Mar 24, 2023	28.03	28.17	27.12	28.16	2,667,092	-0.44(-1.54%)
Mar 23, 2023	29.44	29.60	28.45	28.60	2,215,386	-0.69(-2.35%)
Mar 22, 2023	30.04	30.42	29.27	29.29	1,486,237	-0.73(-2.42%)
Mar 21, 2023	30.18	30.45	29.97	30.02	1,346,212	+0.58(+1.98%)
Mar 20, 2023	29.32	29.78	29.17	29.43	1,516,490	+0.69(+2.40%)
Mar 17, 2023	29.20	29.41	28.51	28.74	16,475,618	-1.12(-3.75%)
Mar 16, 2023	29.18	30.21	28.71	29.86	2,490,018	+0.28(+0.94%)
Mar 15, 2023	29.29	29.67	28.66	29.58	2,728,683	-1.05(-3.44%)
Mar 14, 2023	30.48	31.07	30.11	30.64	3,590,884	+1.46(+5.02%)
Mar 13, 2023	30.48	30.50	29.02	29.17	3,318,164	-2.43(-7.69%)
Mar 10, 2023	32.68	32.91	31.34	31.60	1,908,598	-1.45(-4.37%)
Mar 09, 2023	34.33	34.47	32.92	33.05	1,197,580	-1.37(-3.98%)
Mar 08, 2023	34.37	34.70	34.20	34.42	1,152,693	+0.04(+0.11%)
Mar 07, 2023	35.10	35.26	34.35	34.38	1,087,909	-0.83(-2.36%)
Mar 06, 2023	35.67	35.73	35.08	35.21	1,467,917	-0.54(-1.50%)
Mar 03, 2023	35.47	35.83	35.15	35.75	746,876	+0.20(+0.57%)
Mar 02, 2023	35.42	35.74	34.95	35.55	578,522	-0.29(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.