Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	3.885	3.969	3.802	3.961	5,860,040	+0.15(+3.96%)
Mar 30, 2023	3.835	3.894	3.768	3.810	3,151,550	+0.04(+1.11%)
Mar 29, 2023	3.751	3.818	3.701	3.768	5,490,812	+0.13(+3.45%)
Mar 28, 2023	3.584	3.697	3.538	3.643	3,102,456	+0.03(+0.93%)
Mar 27, 2023	3.676	3.701	3.592	3.609	6,160,453	+0.04(+1.17%)
Mar 24, 2023	3.416	3.584	3.324	3.567	6,395,855	+0.11(+3.15%)
Mar 23, 2023	3.718	3.785	3.442	3.458	6,157,777	-0.26(-6.98%)
Mar 22, 2023	3.902	3.911	3.693	3.718	3,586,624	-0.23(-5.73%)
Mar 21, 2023	3.835	4.003	3.810	3.944	4,364,964	+0.19(+5.13%)
Mar 20, 2023	3.735	3.860	3.701	3.751	4,647,247	+0.03(+0.90%)
Mar 17, 2023	3.902	3.944	3.634	3.718	9,037,200	-0.23(-5.93%)
Mar 16, 2023	4.120	4.128	3.814	3.952	7,059,451	-0.23(-5.41%)
Mar 15, 2023	4.103	4.237	3.986	4.179	5,304,327	-0.02(-0.40%)
Mar 14, 2023	4.463	4.488	4.141	4.195	4,771,447	-0.13(-2.91%)
Mar 13, 2023	4.304	4.421	4.220	4.321	4,489,361	-0.06(-1.34%)
Mar 10, 2023	4.580	4.585	4.304	4.379	4,162,955	-0.22(-4.74%)
Mar 09, 2023	4.664	4.706	4.597	4.597	3,362,018	-0.10(-2.14%)
Mar 08, 2023	4.731	4.744	4.647	4.698	1,986,655	-0.04(-0.88%)
Mar 07, 2023	4.874	4.899	4.673	4.740	2,862,374	-0.14(-2.92%)
Mar 06, 2023	4.957	4.995	4.874	4.882	1,945,977	-0.04(-0.85%)
Mar 03, 2023	4.941	4.961	4.857	4.924	2,419,180	+0.00(+0.00%)
Mar 02, 2023	4.848	4.924	4.781	4.924	2,313,783	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.