Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	119.36	121.13	119.05	121.06	5,733,245	+2.51(+2.11%)
Mar 30, 2023	119.47	119.88	117.80	118.55	4,638,202	-0.38(-0.32%)
Mar 29, 2023	117.11	119.02	116.96	118.94	5,716,943	+2.59(+2.22%)
Mar 28, 2023	116.43	116.92	115.34	116.35	4,517,766	+0.06(+0.05%)
Mar 27, 2023	119.46	119.51	116.10	116.29	6,662,668	-2.86(-2.40%)
Mar 24, 2023	118.68	119.44	117.78	119.16	6,243,786	-0.26(-0.21%)
Mar 23, 2023	118.92	121.68	117.93	119.41	7,724,646	+1.45(+1.23%)
Mar 22, 2023	122.07	123.65	117.79	117.96	17,853,084	-6.03(-4.86%)
Mar 21, 2023	121.91	124.44	121.39	123.99	15,174,436	+4.35(+3.64%)
Mar 20, 2023	119.43	121.10	118.27	119.64	7,688,714	+0.80(+0.67%)
Mar 17, 2023	119.61	120.16	117.14	118.84	13,036,769	-0.26(-0.22%)
Mar 16, 2023	115.36	119.25	115.11	119.10	5,733,774	+2.45(+2.10%)
Mar 15, 2023	114.82	117.10	114.32	116.65	6,684,071	-0.82(-0.70%)
Mar 14, 2023	117.47	117.95	115.72	117.47	6,124,244	+2.11(+1.83%)
Mar 13, 2023	114.33	116.77	114.30	115.36	6,474,144	-0.62(-0.54%)
Mar 10, 2023	117.30	117.46	115.14	115.98	6,057,665	-0.38(-0.32%)
Mar 09, 2023	118.53	120.29	116.04	116.35	5,707,474	-1.96(-1.66%)
Mar 08, 2023	117.73	118.49	117.20	118.32	4,228,537	+0.27(+0.23%)
Mar 07, 2023	118.65	119.46	117.69	118.05	5,415,118	-0.57(-0.48%)
Mar 06, 2023	119.57	120.42	118.41	118.62	5,250,997	-0.76(-0.64%)
Mar 03, 2023	118.58	119.48	117.49	119.38	3,922,326	+1.68(+1.43%)
Mar 02, 2023	115.71	118.08	115.71	117.70	4,552,622	+0.98(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.