Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.17	72.37	70.95	72.27	1,960,931	+1.23(+1.73%)
Mar 30, 2023	71.39	71.48	70.84	71.04	912,581	-0.10(-0.14%)
Mar 29, 2023	70.73	71.22	70.51	71.14	953,619	+0.83(+1.18%)
Mar 28, 2023	70.81	71.33	70.03	70.31	1,106,697	-0.50(-0.71%)
Mar 27, 2023	70.58	71.42	70.35	70.81	1,425,642	+0.58(+0.83%)
Mar 24, 2023	70.74	71.73	67.83	70.23	3,459,525	-2.03(-2.81%)
Mar 23, 2023	72.42	72.83	71.69	72.26	2,088,239	+0.00(+0.00%)
Mar 22, 2023	73.52	73.86	72.22	72.26	1,337,468	-1.23(-1.67%)
Mar 21, 2023	74.32	74.57	73.08	73.49	1,064,327	-0.73(-0.98%)
Mar 20, 2023	73.53	74.51	72.95	74.22	1,197,475	+0.60(+0.81%)
Mar 17, 2023	73.97	74.01	72.81	73.62	2,857,545	-0.35(-0.47%)
Mar 16, 2023	72.32	74.04	72.32	73.97	1,336,558	+1.50(+2.07%)
Mar 15, 2023	73.56	73.56	72.00	72.47	1,502,818	-1.53(-2.07%)
Mar 14, 2023	73.31	74.09	72.98	74.00	1,269,170	+0.82(+1.12%)
Mar 13, 2023	72.27	74.54	72.18	73.18	1,351,586	+1.17(+1.62%)
Mar 10, 2023	72.75	73.51	71.49	72.01	1,514,268	-0.85(-1.17%)
Mar 09, 2023	73.96	74.21	72.46	72.86	956,180	-0.93(-1.26%)
Mar 08, 2023	74.21	74.32	73.60	73.79	888,760	-0.59(-0.79%)
Mar 07, 2023	75.89	75.89	74.12	74.38	1,210,902	-1.47(-1.94%)
Mar 06, 2023	75.80	76.24	75.11	75.85	1,811,401	-1.71(-2.20%)
Mar 03, 2023	77.39	77.74	76.78	77.56	1,270,243	+0.25(+0.32%)
Mar 02, 2023	77.58	77.58	76.95	77.31	1,167,063	-0.52(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.