CBRE Group (NY: CBRE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	75.95	77.82	75.81	76.66	2,075,369	+0.52(+0.68%)
Apr 27, 2023	72.05	76.99	70.87	76.14	3,368,461	+6.20(+8.86%)
Apr 26, 2023	70.35	71.02	69.46	69.94	1,716,484	-0.54(-0.77%)
Apr 25, 2023	70.31	70.69	69.97	70.48	1,557,912	-0.59(-0.83%)
Apr 24, 2023	71.52	71.77	70.41	71.07	1,226,868	-0.79(-1.10%)
Apr 21, 2023	72.75	73.00	71.64	71.86	2,504,276	-0.38(-0.53%)
Apr 20, 2023	71.48	72.37	71.38	72.24	1,849,518	-0.01(-0.01%)
Apr 19, 2023	71.49	72.45	71.42	72.25	976,860	+0.27(+0.38%)
Apr 18, 2023	72.50	72.89	71.61	71.98	2,442,184	-0.31(-0.43%)
Apr 17, 2023	70.79	72.45	70.69	72.29	1,397,889	+1.47(+2.08%)
Apr 14, 2023	71.27	71.70	69.59	70.82	1,600,021	+0.07(+0.10%)
Apr 13, 2023	70.11	70.79	69.43	70.75	1,172,256	+0.91(+1.30%)
Apr 12, 2023	71.41	71.43	69.75	69.84	1,498,738	-0.62(-0.88%)
Apr 11, 2023	70.33	71.19	70.05	70.46	1,205,221	+0.51(+0.73%)
Apr 10, 2023	69.75	70.17	68.90	69.95	1,179,010	-0.36(-0.51%)
Apr 06, 2023	69.87	70.39	69.56	70.31	1,432,390	+0.23(+0.33%)
Apr 05, 2023	70.23	70.94	69.49	70.08	2,099,032	-0.83(-1.17%)
Apr 04, 2023	73.11	73.17	70.62	70.91	2,422,536	-1.86(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.