Avery Dennison Corp (NY: AVY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	167.14	171.70	167.14	171.55	760,690	+4.94(+2.96%)
Apr 27, 2023	161.38	166.69	161.17	166.62	824,740	+4.27(+2.63%)
Apr 26, 2023	164.20	167.73	159.18	162.35	1,701,508	-5.61(-3.34%)
Apr 25, 2023	174.24	174.24	167.21	167.96	1,102,339	-8.15(-4.63%)
Apr 24, 2023	175.58	176.20	174.63	176.11	469,429	+1.01(+0.58%)
Apr 21, 2023	175.57	175.72	173.97	175.10	478,092	+0.10(+0.06%)
Apr 20, 2023	176.79	177.36	174.54	175.00	443,400	-1.99(-1.12%)
Apr 19, 2023	176.09	177.56	175.39	176.99	447,154	+0.70(+0.40%)
Apr 18, 2023	176.44	177.37	175.19	176.29	629,360	+0.41(+0.23%)
Apr 17, 2023	175.55	175.90	173.68	175.88	432,931	+0.92(+0.53%)
Apr 14, 2023	175.80	176.99	174.05	174.95	284,135	-1.57(-0.89%)
Apr 13, 2023	175.25	177.04	173.91	176.53	458,717	+2.31(+1.33%)
Apr 12, 2023	176.14	176.96	173.95	174.22	505,477	-0.93(-0.53%)
Apr 11, 2023	175.08	176.51	173.71	175.15	313,759	+0.95(+0.55%)
Apr 10, 2023	172.46	174.57	172.14	174.20	391,960	+0.30(+0.17%)
Apr 06, 2023	173.36	174.23	172.09	173.90	505,976	+0.08(+0.05%)
Apr 05, 2023	171.88	173.87	171.88	173.82	464,161	+1.40(+0.81%)
Apr 04, 2023	175.64	175.76	171.09	172.43	443,891	-2.94(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.