Automatic Data Processing (NQ: ADP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	211.66	215.15	211.66	215.09	2,483,316	+3.75(+1.78%)
Apr 27, 2023	207.26	212.12	206.68	211.33	2,230,760	+5.21(+2.53%)
Apr 26, 2023	198.59	207.91	196.96	206.12	3,351,865	-0.84(-0.41%)
Apr 25, 2023	210.08	210.08	206.91	206.96	2,211,003	-3.70(-1.75%)
Apr 24, 2023	211.06	211.94	209.99	210.66	1,362,122	+0.25(+0.12%)
Apr 21, 2023	211.16	211.16	209.03	210.40	1,117,974	-0.40(-0.19%)
Apr 20, 2023	210.92	211.73	209.57	210.81	1,143,297	-1.39(-0.65%)
Apr 19, 2023	212.09	213.25	211.83	212.19	882,652	-0.27(-0.13%)
Apr 18, 2023	213.80	214.57	211.78	212.47	953,397	-0.82(-0.38%)
Apr 17, 2023	211.40	213.36	210.91	213.29	1,685,997	+2.41(+1.14%)
Apr 14, 2023	211.39	213.13	209.01	210.88	1,252,162	-1.51(-0.71%)
Apr 13, 2023	211.05	212.78	209.69	212.40	1,323,442	+1.55(+0.74%)
Apr 12, 2023	210.98	212.35	210.09	210.84	1,692,456	+0.44(+0.21%)
Apr 11, 2023	209.55	210.65	208.53	210.40	1,402,090	+0.97(+0.46%)
Apr 10, 2023	209.33	209.96	208.26	209.44	1,208,412	-1.85(-0.87%)
Apr 06, 2023	208.42	211.54	207.83	211.28	2,011,482	+2.88(+1.38%)
Apr 05, 2023	208.64	209.77	206.60	208.41	2,274,757	-0.85(-0.41%)
Apr 04, 2023	211.32	212.12	207.45	209.26	2,439,417	-2.71(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.