Marble Financial Inc (CSE: MRBL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Apr 25, 2023	0.0700			0.0700	0	+0.00(+0.00%)
Apr 20, 2023				0.0700	0	+0.00(+0.00%)
Apr 19, 2023	0.0700	0.0700	0.0700	0.0700	26,000	+0.00(+0.00%)
Apr 18, 2023	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Apr 13, 2023				0.0750	0	+0.00(+0.00%)
Apr 12, 2023	0.0700	0.0750	0.0700	0.0750	180,000	+0.00(+7.14%)
Apr 11, 2023	0.0650	0.0750	0.0650	0.0700	357,000	+0.00(+0.00%)
Apr 10, 2023	0.0700	0.0700	0.0700	0.0700	17,000	+0.00(+0.00%)
Apr 06, 2023				0.0700	0	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.