Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	182.57	182.61	179.57	182.44	1,110,060	-1.42(-0.77%)
May 05, 2023	186.25	186.93	182.60	183.86	883,145	+0.12(+0.07%)
May 04, 2023	184.00	184.00	179.46	183.74	641,065	-0.99(-0.54%)
May 03, 2023	185.70	187.95	184.45	184.73	751,110	-1.59(-0.85%)
May 02, 2023	185.60	186.90	180.71	186.32	982,876	-0.29(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.