Ross Stores (NQ: ROST )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	101.87	103.01	100.88	102.48	3,597,660	+0.36(+0.35%)
May 30, 2023	102.23	102.86	101.04	102.13	2,567,498	-0.11(-0.11%)
May 26, 2023	101.44	102.74	101.03	102.23	2,247,793	+1.02(+1.01%)
May 25, 2023	100.75	103.00	100.42	101.22	2,984,312	+0.87(+0.87%)
May 24, 2023	101.56	102.35	100.26	100.35	2,524,359	-0.41(-0.41%)
May 23, 2023	102.75	102.88	100.63	100.76	2,590,458	-2.71(-2.62%)
May 22, 2023	103.82	104.67	103.35	103.47	2,883,356	-0.14(-0.13%)
May 19, 2023	99.80	104.23	97.91	103.61	6,018,497	-0.61(-0.59%)
May 18, 2023	102.85	104.65	101.14	104.22	3,738,041	+1.57(+1.53%)
May 17, 2023	102.42	104.54	101.19	102.65	3,382,550	+0.85(+0.83%)
May 16, 2023	102.55	102.67	101.21	101.80	3,062,594	-1.44(-1.40%)
May 15, 2023	104.21	104.39	102.37	103.24	2,416,049	-0.12(-0.11%)
May 12, 2023	101.87	103.52	101.36	103.36	2,000,084	+1.96(+1.93%)
May 11, 2023	100.83	101.50	99.85	101.40	2,013,706	+0.57(+0.57%)
May 10, 2023	103.84	104.07	100.03	100.83	2,641,277	-2.11(-2.05%)
May 09, 2023	102.91	103.16	102.10	102.94	2,068,011	-0.74(-0.72%)
May 08, 2023	103.06	104.00	102.39	103.68	1,401,160	+0.39(+0.37%)
May 05, 2023	102.51	104.03	102.43	103.29	1,784,916	+1.59(+1.57%)
May 04, 2023	102.87	103.55	101.10	101.70	1,234,141	-1.15(-1.12%)
May 03, 2023	103.70	104.49	102.80	102.85	1,445,589	-0.77(-0.74%)
May 02, 2023	104.22	104.22	101.60	103.62	1,474,382	-0.97(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.