Bj's Wholesale Club Holdings Inc (NY: BJ )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	62.99	63.24	62.30	63.01	1,975,774	+0.46(+0.74%)
Jun 29, 2023	62.48	62.72	61.85	62.55	2,084,362	-0.49(-0.78%)
Jun 28, 2023	62.67	63.05	61.76	63.04	2,252,338	+0.42(+0.67%)
Jun 27, 2023	62.00	63.12	61.92	62.62	2,001,536	+0.30(+0.48%)
Jun 26, 2023	62.71	62.84	61.93	62.32	2,241,058	-0.57(-0.91%)
Jun 23, 2023	62.22	62.99	61.80	62.89	3,407,301	+0.78(+1.26%)
Jun 22, 2023	61.06	62.16	61.06	62.11	1,336,605	+0.90(+1.47%)
Jun 21, 2023	61.02	61.45	60.45	61.21	1,522,817	-0.03(-0.05%)
Jun 20, 2023	60.87	61.47	60.51	61.24	2,462,728	+0.17(+0.28%)
Jun 16, 2023	61.88	62.03	60.80	61.07	3,050,367	-1.06(-1.71%)
Jun 15, 2023	62.34	62.68	61.75	62.13	1,966,035	-0.07(-0.11%)
Jun 14, 2023	61.76	62.45	61.15	62.20	2,282,752	+0.51(+0.83%)
Jun 13, 2023	61.25	61.81	60.97	61.69	2,181,448	+0.59(+0.97%)
Jun 12, 2023	62.24	62.24	60.81	61.10	3,100,245	-1.20(-1.93%)
Jun 09, 2023	62.60	62.82	62.03	62.30	1,827,337	-0.44(-0.70%)
Jun 08, 2023	63.89	63.97	62.26	62.74	3,122,853	-0.46(-0.73%)
Jun 07, 2023	62.89	63.60	62.11	63.20	2,605,696	+0.19(+0.30%)
Jun 06, 2023	62.76	63.29	62.32	63.01	3,199,784	+0.45(+0.72%)
Jun 05, 2023	61.58	62.58	61.19	62.56	2,371,528	+0.51(+0.82%)
Jun 02, 2023	62.01	62.66	61.64	62.05	3,154,173	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.