Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	45.19	46.34	45.19	46.19	297,746	+0.95(+2.10%)
Aug 30, 2023	45.53	45.74	44.94	45.23	158,275	-0.54(-1.19%)
Aug 29, 2023	45.72	46.04	45.38	45.78	210,640	+0.05(+0.11%)
Aug 28, 2023	46.01	46.59	45.60	45.73	179,303	-0.02(-0.04%)
Aug 25, 2023	46.01	46.34	45.22	45.75	304,934	+0.06(+0.13%)
Aug 24, 2023	45.80	46.58	45.40	45.69	210,693	-0.22(-0.49%)
Aug 23, 2023	45.72	46.36	45.64	45.91	213,928	+0.40(+0.88%)
Aug 22, 2023	46.40	46.66	44.95	45.52	250,679	-0.99(-2.13%)
Aug 21, 2023	47.43	47.43	46.34	46.51	307,020	-0.68(-1.44%)
Aug 18, 2023	46.53	47.62	46.53	47.19	265,542	+0.17(+0.37%)
Aug 17, 2023	47.42	47.54	46.50	47.01	294,359	+0.00(+0.00%)
Aug 16, 2023	48.47	48.63	46.95	47.01	300,412	-1.16(-2.40%)
Aug 15, 2023	49.16	49.16	48.13	48.17	276,490	-1.70(-3.41%)
Aug 14, 2023	50.00	50.29	49.35	49.87	343,240	-0.59(-1.17%)
Aug 11, 2023	49.94	50.55	49.74	50.46	402,363	+0.17(+0.33%)
Aug 10, 2023	51.11	51.61	50.14	50.29	250,446	-0.50(-0.98%)
Aug 09, 2023	51.95	51.95	50.45	50.79	221,227	-1.35(-2.59%)
Aug 08, 2023	51.90	52.34	50.89	52.14	356,979	-1.00(-1.88%)
Aug 07, 2023	52.55	53.28	52.16	53.14	289,756	+0.82(+1.56%)
Aug 04, 2023	52.34	52.96	51.94	52.32	209,528	-0.45(-0.85%)
Aug 03, 2023	53.33	53.39	52.55	52.77	318,544	-0.48(-0.89%)
Aug 02, 2023	52.94	53.86	52.47	53.25	486,586	-0.34(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.