Adicet Bio Inc (NQ: ACET )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.820	2.020	1.810	2.000	689,806	+0.20(+11.11%)
Aug 30, 2023	1.740	1.840	1.730	1.800	644,986	+0.06(+3.45%)
Aug 29, 2023	1.660	1.800	1.660	1.740	358,347	+0.06(+3.57%)
Aug 28, 2023	1.720	1.720	1.625	1.680	505,254	+0.01(+0.60%)
Aug 25, 2023	1.760	1.760	1.660	1.670	659,616	-0.08(-4.57%)
Aug 24, 2023	1.770	1.800	1.725	1.750	861,200	+0.01(+0.57%)
Aug 23, 2023	1.840	1.900	1.730	1.740	1,255,006	-0.04(-2.25%)
Aug 22, 2023	1.890	1.920	1.770	1.780	418,379	-0.11(-5.82%)
Aug 21, 2023	1.940	1.945	1.853	1.890	242,950	+0.02(+1.07%)
Aug 18, 2023	1.950	2.008	1.870	1.870	886,289	-0.10(-5.08%)
Aug 17, 2023	2.050	2.070	1.950	1.970	326,847	-0.09(-4.37%)
Aug 16, 2023	2.110	2.175	2.030	2.060	281,712	-0.07(-3.29%)
Aug 15, 2023	2.140	2.189	2.060	2.130	307,953	-0.01(-0.47%)
Aug 14, 2023	2.300	2.310	2.080	2.140	609,536	-0.16(-6.96%)
Aug 11, 2023	2.300	2.350	2.180	2.300	335,972	-0.05(-2.13%)
Aug 10, 2023	2.010	2.440	2.010	2.350	660,401	+0.25(+11.90%)
Aug 09, 2023	2.200	2.230	2.100	2.100	465,683	-0.10(-4.55%)
Aug 08, 2023	2.250	2.290	2.161	2.200	916,702	-0.04(-1.79%)
Aug 07, 2023	2.360	2.415	2.110	2.240	2,289,351	-0.11(-4.68%)
Aug 04, 2023	2.400	2.490	2.340	2.350	270,429	-0.02(-0.84%)
Aug 03, 2023	2.480	2.530	2.360	2.370	335,825	-0.11(-4.44%)
Aug 02, 2023	2.500	2.530	2.385	2.480	307,650	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.