Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	136.12	137.96	135.00	135.30	1,025,064	+1.04(+0.77%)
Sep 28, 2023	131.63	134.55	130.19	134.26	1,289,386	+3.03(+2.31%)
Sep 27, 2023	130.31	132.97	130.11	131.23	1,403,793	-1.17(-0.88%)
Sep 26, 2023	133.45	134.33	132.21	132.40	1,587,271	-1.81(-1.35%)
Sep 25, 2023	135.53	134.86	133.90	134.21	1,401,525	-2.57(-1.88%)
Sep 22, 2023	139.36	139.80	136.44	136.78	915,364	-1.85(-1.33%)
Sep 21, 2023	141.81	143.01	138.04	138.63	1,199,866	-4.08(-2.86%)
Sep 20, 2023	142.83	145.14	142.39	142.71	1,173,779	-0.46(-0.32%)
Sep 19, 2023	139.30	143.52	138.27	143.17	1,791,594	+3.66(+2.62%)
Sep 18, 2023	146.69	146.75	139.36	139.51	1,745,679	-8.27(-5.60%)
Sep 15, 2023	149.40	150.14	146.58	147.78	1,149,283	-2.90(-1.92%)
Sep 14, 2023	148.55	150.91	148.55	150.68	1,051,708	+2.89(+1.96%)
Sep 13, 2023	152.49	152.54	146.47	147.79	1,499,387	-4.80(-3.15%)
Sep 12, 2023	155.02	155.53	152.36	152.59	933,060	-1.60(-1.04%)
Sep 11, 2023	156.16	157.90	153.95	154.19	974,662	-1.91(-1.22%)
Sep 08, 2023	155.49	157.55	153.69	156.10	1,102,103	+0.68(+0.44%)
Sep 07, 2023	159.20	159.80	155.34	155.42	942,195	-5.30(-3.30%)
Sep 06, 2023	160.84	162.48	156.00	160.72	912,192	-0.91(-0.56%)
Sep 05, 2023	161.86	166.94	160.63	161.63	863,874	-0.85(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.