Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.000	3.050	2.930	2.980	33,648	+0.03(+1.02%)
Sep 28, 2023	2.720	2.980	2.660	2.950	155,536	+0.29(+10.90%)
Sep 27, 2023	2.900	2.950	2.580	2.660	417,564	-0.24(-8.28%)
Sep 26, 2023	3.030	3.062	2.880	2.900	214,079	-0.16(-5.23%)
Sep 25, 2023	3.010	3.120	3.030	3.060	128,921	-0.05(-1.61%)
Sep 22, 2023	3.200	3.240	3.060	3.110	110,113	+0.00(+0.00%)
Sep 21, 2023	3.360	3.410	3.100	3.110	191,128	-0.24(-7.16%)
Sep 20, 2023	3.500	3.530	3.350	3.350	128,471	-0.19(-5.37%)
Sep 19, 2023	3.500	3.660	3.351	3.540	80,019	+0.00(+0.00%)
Sep 18, 2023	3.770	3.770	3.520	3.540	91,533	-0.24(-6.35%)
Sep 15, 2023	3.820	3.840	3.730	3.780	66,664	-0.08(-2.07%)
Sep 14, 2023	3.930	4.000	3.830	3.860	72,851	-0.03(-0.77%)
Sep 13, 2023	3.980	4.090	3.820	3.890	53,498	-0.09(-2.26%)
Sep 12, 2023	4.000	4.020	3.900	3.980	66,108	-0.02(-0.50%)
Sep 11, 2023	4.030	4.140	3.880	4.000	88,459	+0.13(+3.36%)
Sep 08, 2023	3.920	4.150	3.830	3.870	51,880	-0.05(-1.28%)
Sep 07, 2023	4.120	4.180	3.900	3.920	39,150	-0.21(-5.08%)
Sep 06, 2023	4.040	4.240	4.000	4.130	26,113	+0.06(+1.47%)
Sep 05, 2023	3.980	4.300	3.831	4.070	127,442	-0.08(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.