Burlington Stores Inc (NY: BURL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	196.54	198.30	194.32	194.48	846,358	-2.57(-1.30%)
Dec 28, 2023	195.89	198.04	195.44	197.05	770,127	+0.45(+0.23%)
Dec 27, 2023	195.50	196.88	193.56	196.60	1,005,775	+0.71(+0.36%)
Dec 26, 2023	191.47	197.24	191.47	195.89	1,116,595	+4.06(+2.12%)
Dec 22, 2023	189.82	193.77	189.00	191.83	766,653	+1.35(+0.71%)
Dec 21, 2023	190.28	192.97	190.00	190.48	967,031	+1.84(+0.98%)
Dec 20, 2023	186.46	194.69	186.46	188.64	2,044,406	+2.00(+1.07%)
Dec 19, 2023	183.78	187.14	183.41	186.64	684,994	+4.81(+2.65%)
Dec 18, 2023	184.00	184.69	180.83	181.83	1,047,264	-1.22(-0.67%)
Dec 15, 2023	187.63	189.99	182.83	183.05	2,204,868	-4.85(-2.58%)
Dec 14, 2023	189.31	192.92	187.01	187.90	1,703,488	+1.23(+0.66%)
Dec 13, 2023	178.70	187.24	177.44	186.67	1,417,636	+7.99(+4.47%)
Dec 12, 2023	177.58	179.20	175.63	178.68	827,558	+0.92(+0.52%)
Dec 11, 2023	177.48	179.71	176.74	177.76	840,813	+1.48(+0.84%)
Dec 08, 2023	174.25	177.75	173.42	176.28	801,912	+2.20(+1.26%)
Dec 07, 2023	176.41	177.83	173.21	174.08	1,076,750	-2.14(-1.21%)
Dec 06, 2023	177.01	178.89	175.62	176.22	983,549	+0.71(+0.40%)
Dec 05, 2023	176.69	176.69	173.76	175.51	813,562	-2.79(-1.56%)
Dec 04, 2023	173.30	178.82	172.80	178.30	1,375,836	+4.24(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.