Pacer Biothreat Strategy ETF (NY: VIRS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.32	29.32	29.32	29.32	100	+0.11(+0.39%)
Apr 27, 2023	29.21	29.21	29.21	29.21	0	+0.31(+1.08%)
Apr 26, 2023	28.89	28.89	28.89	28.89	23	-0.27(-0.94%)
Apr 25, 2023	29.17	29.17	29.17	29.17	1	-0.57(-1.90%)
Apr 24, 2023	29.73	29.73	29.73	29.73	15	+0.08(+0.26%)
Apr 21, 2023	29.66	29.66	29.66	29.66	100	+0.19(+0.66%)
Apr 20, 2023	29.46	29.46	29.46	29.46	0	-0.16(-0.53%)
Apr 19, 2023	29.62	29.62	29.62	29.62	0	+0.02(+0.07%)
Apr 18, 2023	29.60	29.60	29.60	29.60	20	-0.01(-0.04%)
Apr 17, 2023	29.61	29.61	29.61	29.61	0	+0.14(+0.46%)
Apr 14, 2023	29.38	29.48	29.38	29.48	360	-0.19(-0.64%)
Apr 13, 2023	29.67	29.67	29.67	29.67	33	+0.40(+1.37%)
Apr 12, 2023	29.26	29.26	29.26	29.26	0	-0.18(-0.62%)
Apr 11, 2023	29.45	29.45	29.45	29.45	0	-0.05(-0.18%)
Apr 10, 2023	29.50	29.50	29.50	29.50	0	-0.01(-0.04%)
Apr 06, 2023	29.51	29.51	29.51	29.51	0	+0.08(+0.27%)
Apr 05, 2023	29.43	29.43	29.43	29.43	8	+0.06(+0.21%)
Apr 04, 2023	29.37	29.37	29.37	29.37	0	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.