Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.32	52.32	51.41	51.60	262,558	-0.72(-1.38%)
Dec 28, 2023	52.18	52.76	52.10	52.32	156,265	-0.35(-0.66%)
Dec 27, 2023	53.10	53.42	52.48	52.67	257,344	-0.48(-0.89%)
Dec 26, 2023	52.89	53.31	52.32	53.14	220,781	+0.57(+1.09%)
Dec 22, 2023	52.61	53.17	52.14	52.57	271,242	+0.38(+0.72%)
Dec 21, 2023	51.78	52.35	51.30	52.19	232,806	+0.77(+1.50%)
Dec 20, 2023	51.70	53.54	51.30	51.42	487,953	-0.42(-0.80%)
Dec 19, 2023	51.26	52.33	50.85	51.84	363,691	+0.94(+1.85%)
Dec 18, 2023	51.64	51.67	50.66	50.89	276,935	-0.36(-0.70%)
Dec 15, 2023	51.35	52.12	50.56	51.25	1,622,641	-0.10(-0.19%)
Dec 14, 2023	50.62	52.61	50.40	51.35	377,569	+1.19(+2.37%)
Dec 13, 2023	47.50	50.51	47.35	50.16	471,305	+2.69(+5.66%)
Dec 12, 2023	47.74	48.31	47.35	47.47	229,543	-0.33(-0.70%)
Dec 11, 2023	47.52	47.94	47.46	47.81	173,130	-0.05(-0.10%)
Dec 08, 2023	47.43	48.06	47.09	47.86	175,915	+0.37(+0.79%)
Dec 07, 2023	46.78	47.51	46.34	47.48	289,095	+0.95(+2.05%)
Dec 06, 2023	47.10	48.36	46.40	46.53	601,653	-0.02(-0.04%)
Dec 05, 2023	46.73	46.80	45.97	46.55	228,049	-0.46(-0.98%)
Dec 04, 2023	45.54	47.34	45.54	47.01	334,637	+0.95(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.