Community Bank System (NY: CBU )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	41.92	42.28	41.33	41.43	408,877	-0.19(-0.45%)
Sep 28, 2023	40.96	41.83	40.96	41.61	303,171	+0.78(+1.90%)
Sep 27, 2023	40.80	41.22	40.28	40.84	362,836	+0.27(+0.65%)
Sep 26, 2023	40.63	41.69	40.54	40.57	527,644	-0.54(-1.31%)
Sep 25, 2023	39.54	41.15	40.78	41.11	400,386	+1.21(+3.03%)
Sep 22, 2023	40.35	40.61	39.80	39.91	444,883	-0.36(-0.90%)
Sep 21, 2023	40.91	41.10	40.14	40.27	493,290	-0.86(-2.10%)
Sep 20, 2023	41.95	42.30	41.13	41.13	237,396	-0.49(-1.18%)
Sep 19, 2023	41.65	42.08	41.08	41.62	451,594	+0.00(+0.00%)
Sep 18, 2023	43.02	43.02	41.61	41.62	322,465	-1.21(-2.82%)
Sep 15, 2023	43.02	43.40	42.52	42.83	1,132,979	-0.61(-1.40%)
Sep 14, 2023	42.67	43.54	42.48	43.44	229,858	+1.16(+2.74%)
Sep 13, 2023	43.01	43.01	42.03	42.28	281,150	-0.58(-1.36%)
Sep 12, 2023	43.43	43.71	42.63	42.86	221,576	-0.33(-0.76%)
Sep 11, 2023	44.25	44.64	43.13	43.19	358,137	-0.90(-2.05%)
Sep 08, 2023	43.86	44.36	43.11	44.10	253,800	+0.74(+1.70%)
Sep 07, 2023	43.48	43.83	42.98	43.36	423,466	-0.26(-0.60%)
Sep 06, 2023	44.36	44.94	43.46	43.62	275,263	-0.70(-1.58%)
Sep 05, 2023	45.44	45.84	44.18	44.32	266,438	-1.79(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.