Simon Property Group (NY: SPG )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	103.53	107.13	102.09	106.92	2,450,445	+4.44(+4.33%)
Oct 30, 2023	102.72	103.80	101.42	102.48	1,498,403	+0.77(+0.76%)
Oct 27, 2023	103.79	103.79	101.24	101.71	1,793,371	-1.73(-1.67%)
Oct 26, 2023	102.24	104.29	102.24	103.44	1,427,167	+1.30(+1.28%)
Oct 25, 2023	102.87	103.11	101.93	102.14	1,505,923	-0.96(-0.93%)
Oct 24, 2023	103.28	104.40	102.90	103.10	1,563,807	+0.74(+0.72%)
Oct 23, 2023	102.40	103.80	102.00	102.36	1,603,975	-0.92(-0.89%)
Oct 20, 2023	104.03	104.50	103.22	103.28	1,548,570	-0.34(-0.33%)
Oct 19, 2023	105.07	106.05	103.55	103.62	1,615,481	-1.99(-1.89%)
Oct 18, 2023	106.55	106.71	105.43	105.61	1,330,658	-1.56(-1.45%)
Oct 17, 2023	104.78	107.88	104.78	107.17	1,511,337	+1.77(+1.68%)
Oct 16, 2023	105.08	105.98	104.22	105.40	1,269,976	+1.27(+1.21%)
Oct 13, 2023	104.97	105.10	103.51	104.14	1,541,275	-0.31(-0.30%)
Oct 12, 2023	105.13	105.13	103.91	104.45	1,649,011	-0.95(-0.91%)
Oct 11, 2023	104.21	105.67	104.20	105.40	1,520,112	+2.12(+2.05%)
Oct 10, 2023	102.59	104.13	102.18	103.28	1,047,396	+0.69(+0.67%)
Oct 09, 2023	100.89	102.98	100.56	102.59	906,665	+1.00(+0.99%)
Oct 06, 2023	100.96	102.50	100.04	101.59	1,155,039	-0.13(-0.12%)
Oct 05, 2023	101.34	102.04	100.79	101.71	1,113,675	+0.10(+0.10%)
Oct 04, 2023	101.06	101.78	100.00	101.62	1,331,463	+1.04(+1.04%)
Oct 03, 2023	101.19	101.63	99.35	100.58	2,262,790	-1.23(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.