Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	65.53	67.36	65.53	66.87	2,646,324	+1.38(+2.10%)
Apr 27, 2023	65.10	65.73	62.81	65.49	2,501,031	+0.00(+0.00%)
Apr 26, 2023	66.83	66.93	65.27	65.49	1,917,974	-1.64(-2.44%)
Apr 25, 2023	67.40	67.87	67.07	67.13	1,231,291	-0.80(-1.18%)
Apr 24, 2023	67.85	68.26	67.59	67.93	1,486,358	+0.07(+0.10%)
Apr 21, 2023	68.89	68.89	67.64	67.86	1,323,955	-0.82(-1.19%)
Apr 20, 2023	68.40	68.86	68.29	68.68	1,375,386	-0.16(-0.23%)
Apr 19, 2023	69.16	69.25	68.36	68.84	1,067,484	-0.43(-0.62%)
Apr 18, 2023	69.56	70.03	69.15	69.27	1,123,871	+0.11(+0.16%)
Apr 17, 2023	68.56	69.24	68.55	69.16	1,236,496	+0.64(+0.93%)
Apr 14, 2023	67.93	68.66	67.93	68.52	1,313,062	+0.23(+0.34%)
Apr 13, 2023	67.77	68.38	67.13	68.29	1,958,351	+0.69(+1.02%)
Apr 12, 2023	68.69	68.84	67.23	67.60	1,536,229	-0.65(-0.95%)
Apr 11, 2023	68.83	68.89	68.19	68.25	1,131,587	-0.08(-0.12%)
Apr 10, 2023	67.55	68.38	67.54	68.33	1,329,797	+0.69(+1.02%)
Apr 06, 2023	67.67	68.29	67.18	67.64	1,566,113	-0.18(-0.27%)
Apr 05, 2023	68.49	68.73	67.54	67.82	1,539,756	-1.19(-1.72%)
Apr 04, 2023	70.93	70.93	68.72	69.01	1,303,204	-1.85(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.