NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	1.780	1.820	1.730	1.800	41,044	+0.02(+1.12%)
Oct 30, 2023	1.730	1.800	1.730	1.780	19,710	+0.02(+1.14%)
Oct 27, 2023	1.700	1.760	1.700	1.760	21,583	+0.05(+2.92%)
Oct 26, 2023	1.730	1.770	1.710	1.710	44,090	-0.04(-2.29%)
Oct 25, 2023	1.750	1.780	1.720	1.750	37,203	+0.02(+1.16%)
Oct 24, 2023	1.790	1.790	1.700	1.730	48,730	-0.02(-1.14%)
Oct 23, 2023	1.711	1.795	1.700	1.750	44,921	-0.02(-1.13%)
Oct 20, 2023	1.720	1.770	1.710	1.770	20,787	+0.02(+1.14%)
Oct 19, 2023	1.720	1.830	1.710	1.750	60,553	+0.05(+2.94%)
Oct 18, 2023	1.800	1.800	1.700	1.700	41,030	-0.08(-4.49%)
Oct 17, 2023	1.820	1.885	1.710	1.780	40,700	+0.00(+0.00%)
Oct 16, 2023	1.740	1.820	1.760	1.780	34,776	+0.03(+1.71%)
Oct 13, 2023	1.790	1.819	1.650	1.750	30,348	+0.00(+0.00%)
Oct 12, 2023	1.790	1.790	1.640	1.750	37,342	-0.01(-0.57%)
Oct 11, 2023	1.780	1.830	1.720	1.760	37,328	+0.00(+0.00%)
Oct 10, 2023	1.730	1.810	1.690	1.760	24,721	+0.09(+5.39%)
Oct 09, 2023	1.650	1.740	1.625	1.670	16,089	+0.00(+0.00%)
Oct 06, 2023	1.640	1.710	1.640	1.670	10,032	+0.02(+1.21%)
Oct 05, 2023	1.680	1.840	1.640	1.650	50,394	-0.03(-1.79%)
Oct 04, 2023	1.710	1.820	1.680	1.680	30,520	+0.00(+0.00%)
Oct 03, 2023	1.770	1.770	1.680	1.680	73,374	-0.13(-7.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.