NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.200	4.200	3.890	4.000	140,702	-0.27(-6.32%)
Dec 28, 2023	4.090	4.350	3.943	4.270	184,475	+0.18(+4.40%)
Dec 27, 2023	4.160	4.160	3.860	4.090	209,890	-0.01(-0.24%)
Dec 26, 2023	3.740	4.100	3.570	4.100	220,235	+0.43(+11.72%)
Dec 22, 2023	3.470	3.750	3.450	3.670	284,452	+0.28(+8.26%)
Dec 21, 2023	3.230	3.550	3.150	3.390	218,566	+0.23(+7.28%)
Dec 20, 2023	3.090	3.250	3.050	3.160	192,084	+0.17(+5.69%)
Dec 19, 2023	2.930	3.000	2.920	2.990	85,217	+0.06(+2.05%)
Dec 18, 2023	3.060	3.120	2.930	2.930	92,819	-0.13(-4.25%)
Dec 15, 2023	2.956	3.140	2.953	3.060	112,246	+0.07(+2.34%)
Dec 14, 2023	3.000	3.090	2.970	2.990	51,081	+0.00(+0.00%)
Dec 13, 2023	2.990	3.020	2.913	2.990	85,635	+0.03(+1.01%)
Dec 12, 2023	2.970	3.040	2.954	2.960	29,158	+0.00(+0.00%)
Dec 11, 2023	2.960	3.060	2.910	2.960	81,031	+0.00(+0.00%)
Dec 08, 2023	2.950	3.060	2.740	2.960	101,156	+0.06(+2.07%)
Dec 07, 2023	3.040	3.060	2.860	2.900	48,843	-0.08(-2.68%)
Dec 06, 2023	3.000	3.150	2.900	2.980	293,714	-0.02(-0.67%)
Dec 05, 2023	2.740	3.000	2.710	3.000	166,696	+0.30(+11.11%)
Dec 04, 2023	2.500	2.700	2.488	2.700	69,231	+0.24(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.