Antelope Enterprise Hldg Ltd (NQ: AEHL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.90	11.00	10.60	10.89	7,795	+0.39(+3.75%)
Apr 27, 2023	10.50	10.90	10.30	10.50	1,992	-0.20(-1.86%)
Apr 26, 2023	10.30	10.80	10.20	10.70	1,223	+0.12(+1.13%)
Apr 25, 2023	10.60	10.60	10.20	10.58	9,905	+0.08(+0.75%)
Apr 24, 2023	10.50	11.00	10.30	10.50	23,795	-0.20(-1.86%)
Apr 21, 2023	10.60	10.80	10.20	10.70	14,546	-0.00(-0.01%)
Apr 20, 2023	10.50	10.70	10.20	10.70	11,456	+0.20(+1.90%)
Apr 19, 2023	10.60	10.60	10.31	10.50	4,248	-0.09(-0.85%)
Apr 18, 2023	10.40	10.70	10.40	10.59	21,726	+0.19(+1.84%)
Apr 17, 2023	10.00	10.40	10.00	10.40	1,539	+0.20(+2.01%)
Apr 14, 2023	10.40	10.40	10.10	10.19	2,598	-0.00(-0.05%)
Apr 13, 2023	10.30	10.30	10.10	10.20	1,431	+0.00(+0.05%)
Apr 12, 2023	10.00	10.50	10.00	10.19	5,973	-0.01(-0.06%)
Apr 11, 2023	10.00	10.30	10.00	10.20	8,650	-0.10(-0.96%)
Apr 10, 2023	10.10	10.40	10.10	10.30	4,687	+0.10(+0.97%)
Apr 06, 2023	10.10	10.50	10.10	10.20	3,261	-0.09(-0.87%)
Apr 05, 2023	10.40	10.50	9.703	10.29	13,407	-0.19(-1.84%)
Apr 04, 2023	10.30	10.73	10.30	10.48	1,186	+0.18(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.