GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.35	10.41	10.35	10.41	2,001	+0.03(+0.26%)
Mar 30, 2023	10.33	10.38	10.30	10.38	15,974	+0.06(+0.53%)
Mar 29, 2023	10.23	10.32	10.23	10.32	2,390	+0.09(+0.90%)
Mar 28, 2023	10.11	10.23	10.11	10.23	9,938	+0.01(+0.09%)
Mar 27, 2023	10.14	10.22	10.12	10.22	10,001	+0.12(+1.16%)
Mar 24, 2023	9.958	10.11	9.958	10.11	7,388	+0.06(+0.57%)
Mar 23, 2023	10.14	10.15	10.00	10.05	18,713	-0.10(-0.99%)
Mar 22, 2023	10.11	10.19	10.06	10.15	7,589	-0.02(-0.18%)
Mar 21, 2023	10.17	10.18	10.10	10.17	10,268	-0.01(-0.09%)
Mar 20, 2023	10.11	10.18	10.11	10.18	4,587	+0.05(+0.45%)
Mar 17, 2023	10.20	10.20	10.08	10.13	11,790	-0.11(-1.07%)
Mar 16, 2023	10.19	10.27	10.10	10.24	9,027	+0.12(+1.18%)
Mar 15, 2023	10.07	10.26	10.02	10.12	54,946	+0.01(+0.09%)
Mar 14, 2023	10.31	10.31	10.11	10.11	5,756	-0.04(-0.36%)
Mar 13, 2023	10.18	10.23	9.989	10.15	19,149	-0.03(-0.27%)
Mar 10, 2023	10.32	10.32	10.10	10.18	17,588	-0.11(-1.07%)
Mar 09, 2023	10.44	10.44	10.28	10.29	8,947	-0.12(-1.15%)
Mar 08, 2023	10.40	10.43	10.38	10.41	25,859	+0.02(+0.18%)
Mar 07, 2023	10.55	10.55	10.39	10.39	29,394	-0.10(-0.96%)
Mar 06, 2023	10.55	10.55	10.48	10.49	19,861	+0.04(+0.40%)
Mar 03, 2023	10.40	10.49	10.40	10.45	15,015	+0.06(+0.54%)
Mar 02, 2023	10.34	10.67	10.27	10.39	83,128	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.