Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	227.51	234.56	227.51	232.18	3,519,207	+12.12(+5.51%)
Jan 30, 2024	219.52	220.34	217.47	220.06	1,533,238	+2.09(+0.96%)
Jan 29, 2024	217.49	217.98	216.34	217.97	918,323	+0.76(+0.35%)
Jan 26, 2024	218.71	219.33	216.70	217.21	974,933	-1.16(-0.53%)
Jan 25, 2024	217.65	218.43	214.84	218.37	1,066,196	+1.46(+0.67%)
Jan 24, 2024	218.01	218.35	216.65	216.91	979,175	-0.47(-0.22%)
Jan 23, 2024	216.74	218.27	216.00	217.38	894,888	-0.31(-0.14%)
Jan 22, 2024	217.81	219.39	217.49	217.69	1,177,632	-0.12(-0.06%)
Jan 19, 2024	220.54	220.84	217.59	217.81	1,404,097	-2.50(-1.14%)
Jan 18, 2024	218.14	220.63	216.44	220.32	1,047,685	+2.07(+0.95%)
Jan 17, 2024	218.53	220.66	217.76	218.24	2,156,302	-0.29(-0.13%)
Jan 16, 2024	219.24	220.26	217.56	218.53	1,355,261	-0.43(-0.20%)
Jan 12, 2024	218.92	219.65	217.82	218.96	1,312,144	+0.50(+0.23%)
Jan 11, 2024	216.53	218.95	216.16	218.46	1,466,846	+2.79(+1.30%)
Jan 10, 2024	213.56	215.71	212.55	215.67	1,607,631	+2.50(+1.17%)
Jan 09, 2024	210.12	213.22	208.87	213.16	1,257,303	+3.23(+1.54%)
Jan 08, 2024	211.54	211.99	208.13	209.93	1,141,022	-0.98(-0.46%)
Jan 05, 2024	211.13	211.66	209.87	210.91	1,077,824	+0.69(+0.33%)
Jan 04, 2024	208.38	211.05	207.18	210.22	1,142,373	+0.34(+0.16%)
Jan 03, 2024	210.84	212.37	208.91	209.88	1,142,848	+1.79(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.