PNM Resources Inc (NY: PNM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	35.95	36.15	35.38	35.46	903,666	-0.31(-0.88%)
Jan 30, 2024	36.27	36.44	35.72	35.78	1,309,967	-0.64(-1.75%)
Jan 29, 2024	36.11	36.46	35.71	36.41	997,880	+0.17(+0.46%)
Jan 26, 2024	36.30	36.54	36.16	36.25	1,319,790	+0.07(+0.19%)
Jan 25, 2024	35.70	36.21	35.50	36.18	1,555,426	+0.91(+2.58%)
Jan 24, 2024	35.91	36.16	35.03	35.27	3,525,339	-0.38(-1.07%)
Jan 23, 2024	35.87	36.18	35.47	35.65	1,948,640	-0.14(-0.38%)
Jan 22, 2024	35.33	35.81	34.76	35.79	2,177,020	+0.54(+1.53%)
Jan 19, 2024	35.22	35.38	34.46	35.25	2,348,951	+0.05(+0.14%)
Jan 18, 2024	35.00	35.35	34.43	35.20	2,250,299	+0.13(+0.36%)
Jan 17, 2024	35.11	35.68	34.61	35.07	2,220,872	-0.64(-1.78%)
Jan 16, 2024	36.33	36.33	35.57	35.71	2,319,197	-0.68(-1.86%)
Jan 12, 2024	37.22	37.37	36.31	36.38	1,463,795	-0.74(-2.00%)
Jan 11, 2024	37.50	37.52	36.52	37.13	2,197,957	-0.50(-1.33%)
Jan 10, 2024	37.92	38.04	37.54	37.63	1,257,110	-0.43(-1.13%)
Jan 09, 2024	38.31	38.31	37.90	38.06	1,417,728	-0.34(-0.89%)
Jan 08, 2024	38.41	38.41	37.77	38.40	2,062,416	+0.04(+0.10%)
Jan 05, 2024	37.91	38.48	37.78	38.36	2,118,714	+0.10(+0.26%)
Jan 04, 2024	38.24	38.77	38.03	38.26	5,614,701	-0.30(-0.79%)
Jan 03, 2024	38.41	38.83	38.00	38.57	6,083,126	+0.28(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.