Summit Materials Inc (NY: SUM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	37.34	37.52	36.12	36.18	870,408	-1.38(-3.67%)
Jan 30, 2024	37.21	37.91	36.99	37.56	647,990	+0.18(+0.48%)
Jan 29, 2024	36.63	37.45	36.42	37.38	946,223	+0.88(+2.41%)
Jan 26, 2024	36.08	36.68	35.84	36.50	788,478	+0.62(+1.73%)
Jan 25, 2024	35.74	36.38	35.56	35.88	965,668	+0.80(+2.28%)
Jan 24, 2024	36.27	36.33	35.03	35.08	772,003	-0.73(-2.04%)
Jan 23, 2024	37.43	37.48	35.73	35.81	923,205	-1.19(-3.22%)
Jan 22, 2024	36.70	37.08	36.58	37.00	791,145	+0.66(+1.82%)
Jan 19, 2024	36.33	36.40	35.63	36.34	871,042	+0.21(+0.58%)
Jan 18, 2024	35.19	36.20	35.17	36.13	1,164,124	+1.03(+2.93%)
Jan 17, 2024	34.47	35.29	34.38	35.10	882,687	+0.30(+0.86%)
Jan 16, 2024	35.27	35.27	34.62	34.80	1,241,560	-0.52(-1.47%)
Jan 12, 2024	36.07	36.39	35.19	35.32	951,686	-1.34(-3.66%)
Jan 11, 2024	36.60	36.77	36.18	36.66	415,078	-0.15(-0.41%)
Jan 10, 2024	36.76	37.10	36.59	36.81	603,256	-0.17(-0.46%)
Jan 09, 2024	37.03	37.26	36.49	36.98	742,745	-0.79(-2.09%)
Jan 08, 2024	36.99	37.80	36.74	37.77	501,259	+0.96(+2.61%)
Jan 05, 2024	36.35	36.94	36.35	36.81	628,759	+0.24(+0.66%)
Jan 04, 2024	37.18	37.18	36.31	36.57	554,548	-0.24(-0.65%)
Jan 03, 2024	38.28	38.28	36.69	36.81	789,434	-1.46(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.