Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.51	10.53	10.38	10.49	3,737,118	+0.08(+0.76%)
Feb 28, 2024	10.45	10.55	10.35	10.41	3,993,950	-0.09(-0.85%)
Feb 27, 2024	10.54	10.61	10.44	10.50	5,033,076	-0.02(-0.19%)
Feb 26, 2024	10.57	10.62	10.41	10.52	4,378,332	-0.07(-0.66%)
Feb 23, 2024	10.56	10.71	10.53	10.59	5,286,526	-0.04(-0.37%)
Feb 22, 2024	10.49	10.70	10.47	10.63	4,138,919	+0.16(+1.52%)
Feb 21, 2024	10.56	10.66	10.34	10.47	3,502,357	-0.09(-0.85%)
Feb 20, 2024	10.55	10.72	10.49	10.56	7,551,721	-0.07(-0.66%)
Feb 16, 2024	10.70	10.89	10.44	10.63	5,030,337	-0.17(-1.57%)
Feb 15, 2024	10.93	11.30	10.74	10.80	5,504,973	-0.13(-1.18%)
Feb 14, 2024	10.95	10.97	10.79	10.93	3,935,848	+0.10(+0.92%)
Feb 13, 2024	10.88	10.93	10.67	10.83	2,790,851	-0.33(-2.94%)
Feb 12, 2024	11.07	11.24	11.06	11.16	2,350,288	+0.12(+1.08%)
Feb 09, 2024	11.04	11.05	10.85	11.04	2,689,703	+0.05(+0.45%)
Feb 08, 2024	10.93	11.06	10.84	10.99	2,898,201	+0.09(+0.82%)
Feb 07, 2024	10.91	10.95	10.58	10.90	3,287,454	+0.07(+0.64%)
Feb 06, 2024	11.18	11.27	10.73	10.83	15,576,598	-0.32(-2.86%)
Feb 05, 2024	11.36	11.36	11.00	11.15	4,550,057	-0.41(-3.53%)
Feb 02, 2024	11.63	11.64	11.43	11.55	2,704,216	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.