Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	170.00	170.00	167.46	169.29	1,556,980	+0.26(+0.15%)
Feb 28, 2024	168.06	169.51	167.69	169.04	949,599	+0.91(+0.54%)
Feb 27, 2024	168.28	169.39	167.58	168.12	1,347,168	-0.01(-0.01%)
Feb 26, 2024	168.59	169.53	168.03	168.13	1,157,250	+0.03(+0.02%)
Feb 23, 2024	166.65	168.41	166.65	168.10	879,935	+1.03(+0.62%)
Feb 22, 2024	166.21	167.51	165.59	167.07	1,294,183	+2.01(+1.22%)
Feb 21, 2024	164.09	166.21	164.07	165.06	972,202	+1.12(+0.68%)
Feb 20, 2024	160.54	165.66	160.54	163.94	1,580,561	+2.83(+1.75%)
Feb 16, 2024	160.48	163.99	160.42	161.11	1,007,048	+0.08(+0.05%)
Feb 15, 2024	160.43	161.81	159.21	161.03	793,856	+1.22(+0.76%)
Feb 14, 2024	161.26	161.26	158.67	159.81	885,179	-1.13(-0.70%)
Feb 13, 2024	161.99	161.99	159.52	160.94	985,105	-3.04(-1.85%)
Feb 12, 2024	166.11	166.55	163.43	163.98	1,090,730	-2.29(-1.38%)
Feb 09, 2024	166.57	167.10	165.77	166.27	579,594	-0.52(-0.31%)
Feb 08, 2024	165.66	167.60	164.68	166.78	591,318	+2.12(+1.29%)
Feb 07, 2024	165.38	166.92	164.57	164.66	986,353	+0.12(+0.07%)
Feb 06, 2024	163.07	166.29	162.58	164.54	1,074,672	+1.40(+0.86%)
Feb 05, 2024	164.02	164.23	161.56	163.15	852,487	-1.99(-1.21%)
Feb 02, 2024	165.01	166.03	162.94	165.14	888,438	-0.70(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.