NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.600	4.790	4.600	4.680	137,110	+0.08(+1.74%)
Feb 28, 2024	4.890	4.900	4.520	4.600	190,347	-0.34(-6.88%)
Feb 27, 2024	4.980	5.040	4.860	4.940	97,736	-0.01(-0.20%)
Feb 26, 2024	5.000	5.020	4.900	4.950	151,046	-0.04(-0.80%)
Feb 23, 2024	4.820	5.000	4.697	4.990	134,218	+0.17(+3.53%)
Feb 22, 2024	4.690	4.880	4.666	4.820	167,265	+0.07(+1.47%)
Feb 21, 2024	4.960	5.150	4.680	4.750	286,628	-0.29(-5.75%)
Feb 20, 2024	5.060	5.290	4.990	5.040	258,696	-0.09(-1.75%)
Feb 16, 2024	5.100	5.400	5.000	5.130	415,103	+0.12(+2.40%)
Feb 15, 2024	4.600	5.150	4.590	5.010	245,884	+0.41(+8.91%)
Feb 14, 2024	4.840	4.876	4.580	4.600	107,650	-0.11(-2.34%)
Feb 13, 2024	4.590	4.740	4.590	4.710	137,213	-0.09(-1.87%)
Feb 12, 2024	4.770	4.910	4.760	4.800	104,529	+0.01(+0.21%)
Feb 09, 2024	4.600	4.885	4.600	4.790	130,934	+0.17(+3.68%)
Feb 08, 2024	4.620	4.730	4.500	4.620	110,020	-0.02(-0.43%)
Feb 07, 2024	4.910	4.915	4.600	4.640	122,073	-0.23(-4.72%)
Feb 06, 2024	4.800	4.930	4.470	4.870	137,286	+0.01(+0.21%)
Feb 05, 2024	4.950	4.950	4.680	4.860	119,169	-0.09(-1.82%)
Feb 02, 2024	4.800	5.020	4.700	4.950	194,052	+0.14(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.