Kezar Life Sciences Inc (NQ: KZR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.050	1.090	1.030	1.050	1,524,932	+0.01(+0.96%)
Feb 28, 2024	0.9900	1.060	0.9668	1.040	1,479,136	+0.07(+7.27%)
Feb 27, 2024	0.9200	0.9820	0.8830	0.9695	2,886,115	+0.07(+8.18%)
Feb 26, 2024	0.9100	0.9440	0.8615	0.8962	1,164,484	-0.00(-0.44%)
Feb 23, 2024	0.8500	0.9190	0.8420	0.9002	1,109,047	+0.05(+5.91%)
Feb 22, 2024	0.8330	0.8740	0.8200	0.8500	544,066	+0.02(+2.04%)
Feb 21, 2024	0.8288	0.8445	0.8055	0.8330	578,233	+0.01(+0.77%)
Feb 20, 2024	0.8400	0.8631	0.8190	0.8266	581,531	-0.01(-1.60%)
Feb 16, 2024	0.8400	0.8656	0.8327	0.8400	400,022	-0.00(-0.38%)
Feb 15, 2024	0.8400	0.8540	0.8210	0.8432	330,492	+0.00(+0.19%)
Feb 14, 2024	0.8356	0.8700	0.8052	0.8416	401,503	+0.01(+0.63%)
Feb 13, 2024	0.8600	0.8959	0.8300	0.8363	977,875	-0.04(-4.97%)
Feb 12, 2024	0.9680	0.9680	0.8781	0.8800	1,892,632	-0.07(-7.67%)
Feb 09, 2024	0.9500	0.9838	0.9408	0.9531	763,697	+0.01(+0.61%)
Feb 08, 2024	0.9300	0.9604	0.9300	0.9473	530,079	+0.02(+1.65%)
Feb 07, 2024	0.9300	0.9670	0.9204	0.9319	299,905	-0.01(-1.08%)
Feb 06, 2024	0.9451	0.9690	0.9359	0.9421	220,973	+0.01(+0.92%)
Feb 05, 2024	0.9500	0.9600	0.9200	0.9335	325,358	-0.01(-1.25%)
Feb 02, 2024	0.9686	0.9690	0.9400	0.9453	213,054	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.