Dun & Bradstreet (NY: DNB )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.960	10.05	10.04	10.04	4,267,194	+0.08(+0.80%)
Mar 27, 2024	9.790	9.980	9.760	9.960	3,501,715	+0.26(+2.68%)
Mar 26, 2024	9.660	9.750	9.530	9.700	3,627,420	+0.10(+1.04%)
Mar 25, 2024	9.480	9.660	9.390	9.600	4,576,533	+0.24(+2.56%)
Mar 22, 2024	9.680	9.690	9.240	9.360	5,740,172	-0.30(-3.11%)
Mar 21, 2024	10.07	10.07	9.640	9.660	5,311,657	-0.36(-3.59%)
Mar 20, 2024	9.850	10.02	9.810	10.02	3,829,585	+0.17(+1.73%)
Mar 19, 2024	9.880	10.01	9.825	9.850	4,298,894	-0.03(-0.30%)
Mar 18, 2024	10.04	10.09	9.850	9.880	4,430,911	-0.31(-3.04%)
Mar 15, 2024	10.06	10.20	10.06	10.19	4,303,743	+0.15(+1.49%)
Mar 14, 2024	10.23	10.25	9.990	10.04	3,249,142	-0.23(-2.24%)
Mar 13, 2024	10.45	10.55	10.25	10.27	1,582,205	-0.21(-2.00%)
Mar 12, 2024	10.47	10.55	10.43	10.48	2,059,109	+0.03(+0.29%)
Mar 11, 2024	10.36	10.47	10.31	10.45	2,257,062	+0.01(+0.10%)
Mar 08, 2024	10.47	10.57	10.42	10.44	2,554,472	+0.03(+0.29%)
Mar 07, 2024	10.48	10.48	10.30	10.41	2,472,632	+0.06(+0.58%)
Mar 06, 2024	10.39	10.59	10.34	10.35	2,352,375	+0.03(+0.29%)
Mar 05, 2024	10.44	10.53	10.30	10.32	2,340,802	-0.15(-1.43%)
Mar 04, 2024	10.56	10.58	10.42	10.47	1,497,680	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.