Ally Financial (NY: ALLY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.81	40.70	40.61	40.59	3,562,351	+0.78(+1.96%)
Mar 27, 2024	39.56	39.83	39.38	39.81	2,217,749	+0.63(+1.61%)
Mar 26, 2024	39.60	39.64	39.11	39.18	1,533,223	-0.25(-0.63%)
Mar 25, 2024	39.25	39.79	39.22	39.43	2,200,735	+0.14(+0.36%)
Mar 22, 2024	40.30	40.57	39.23	39.29	2,704,718	-1.31(-3.23%)
Mar 21, 2024	40.09	41.56	40.05	40.60	6,351,891	+0.65(+1.63%)
Mar 20, 2024	37.84	39.99	37.79	39.95	3,445,046	+2.08(+5.49%)
Mar 19, 2024	37.89	38.28	37.73	37.87	4,225,734	-0.11(-0.29%)
Mar 18, 2024	37.62	38.02	37.33	37.98	2,782,429	+0.36(+0.96%)
Mar 15, 2024	37.26	37.93	37.03	37.62	6,807,249	+0.03(+0.08%)
Mar 14, 2024	38.75	38.94	37.50	37.59	4,869,617	-0.78(-2.03%)
Mar 13, 2024	38.08	38.44	37.95	38.37	3,380,550	+0.25(+0.66%)
Mar 12, 2024	37.51	38.31	37.38	38.12	4,978,428	+0.65(+1.73%)
Mar 11, 2024	36.96	37.70	36.91	37.47	3,203,317	+0.04(+0.11%)
Mar 08, 2024	36.95	37.83	36.84	37.43	4,764,281	+0.89(+2.44%)
Mar 07, 2024	36.10	36.73	36.10	36.54	2,730,906	+0.48(+1.33%)
Mar 06, 2024	36.10	36.30	35.36	36.06	4,588,373	-0.44(-1.21%)
Mar 05, 2024	36.57	37.34	36.18	36.50	4,578,086	-0.37(-1.00%)
Mar 04, 2024	37.55	37.89	36.70	36.87	3,349,173	-0.46(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.