Genl Mills (NY: GIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.27	69.39	69.37	69.38	6,046,255	+0.31(+0.45%)
Mar 27, 2024	67.89	69.13	67.89	69.07	5,377,523	+1.31(+1.93%)
Mar 26, 2024	68.65	68.70	67.76	67.76	5,333,812	-0.79(-1.16%)
Mar 25, 2024	68.82	69.05	68.12	68.56	3,988,939	+0.04(+0.06%)
Mar 22, 2024	68.37	69.17	68.19	68.52	5,789,685	+0.34(+0.49%)
Mar 21, 2024	68.87	68.87	67.56	68.18	5,079,142	-0.66(-0.96%)
Mar 20, 2024	73.34	73.82	68.01	68.84	8,963,258	+0.79(+1.17%)
Mar 19, 2024	67.53	68.23	67.26	68.05	6,478,277	+0.88(+1.31%)
Mar 18, 2024	66.15	67.58	66.08	67.17	7,346,168	+0.97(+1.47%)
Mar 15, 2024	64.76	66.28	64.63	66.20	8,065,211	+1.20(+1.85%)
Mar 14, 2024	65.14	65.55	64.63	65.00	5,038,564	-0.48(-0.73%)
Mar 13, 2024	65.57	65.80	65.22	65.47	4,568,708	+0.31(+0.47%)
Mar 12, 2024	64.82	65.57	64.74	65.17	3,106,633	+0.06(+0.09%)
Mar 11, 2024	64.95	65.89	64.92	65.11	3,379,154	+0.40(+0.61%)
Mar 08, 2024	63.53	64.86	63.27	64.71	4,458,784	+0.97(+1.52%)
Mar 07, 2024	64.69	64.80	63.10	63.74	3,997,487	-0.95(-1.47%)
Mar 06, 2024	64.25	64.73	64.04	64.69	4,323,013	+0.76(+1.19%)
Mar 05, 2024	64.02	64.64	63.77	63.93	4,065,885	+0.10(+0.16%)
Mar 04, 2024	63.18	63.87	62.95	63.83	3,022,351	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.