Walt Disney (NY: DIS )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	121.25	122.36	121.20	122.36	15,371,086	+1.38(+1.14%)
Mar 27, 2024	120.96	122.03	120.02	120.98	10,778,612	+1.05(+0.88%)
Mar 26, 2024	119.63	120.40	118.19	119.93	11,852,281	+0.57(+0.48%)
Mar 25, 2024	116.97	119.41	116.87	119.36	12,100,152	+3.49(+3.01%)
Mar 22, 2024	116.92	117.66	115.84	115.87	7,144,819	-0.83(-0.71%)
Mar 21, 2024	116.99	117.36	115.86	116.70	10,350,967	+0.24(+0.21%)
Mar 20, 2024	114.61	116.51	114.36	116.46	11,691,737	+1.95(+1.70%)
Mar 19, 2024	113.41	115.17	113.24	114.51	10,998,807	+0.66(+0.58%)
Mar 18, 2024	112.29	114.43	112.29	113.85	11,819,361	+1.90(+1.70%)
Mar 15, 2024	111.60	112.96	111.40	111.95	15,416,028	-0.11(-0.10%)
Mar 14, 2024	111.74	112.35	109.51	112.06	10,518,276	-0.44(-0.39%)
Mar 13, 2024	112.74	114.13	112.44	112.50	7,262,872	+0.04(+0.04%)
Mar 12, 2024	112.51	112.95	111.64	112.46	8,072,482	+0.15(+0.13%)
Mar 11, 2024	110.09	112.91	110.03	112.31	8,808,026	+1.99(+1.80%)
Mar 08, 2024	110.18	111.31	109.34	110.32	10,009,223	+0.14(+0.13%)
Mar 07, 2024	110.70	111.08	109.20	110.18	8,605,574	+0.12(+0.11%)
Mar 06, 2024	113.08	113.30	109.25	110.06	14,739,878	-2.81(-2.49%)
Mar 05, 2024	113.61	115.19	112.27	112.87	14,917,024	-0.82(-0.72%)
Mar 04, 2024	112.67	114.13	111.80	113.69	11,548,460	+1.74(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.