Bayer Aktienges ADR (OP: BAYRY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.680	7.690	7.690	7.660	3,570,261	-0.01(-0.13%)
Mar 27, 2024	7.560	7.710	7.555	7.670	2,386,973	+0.30(+4.07%)
Mar 26, 2024	7.350	7.400	7.330	7.370	1,206,780	+0.08(+1.10%)
Mar 25, 2024	7.290	7.360	7.240	7.290	3,612,745	+0.09(+1.25%)
Mar 22, 2024	7.150	7.220	7.150	7.200	1,924,959	+0.03(+0.42%)
Mar 21, 2024	7.150	7.190	7.130	7.170	1,914,052	+0.04(+0.56%)
Mar 20, 2024	7.000	7.160	6.990	7.130	2,150,806	+0.14(+1.99%)
Mar 19, 2024	7.030	7.060	6.960	6.991	5,849,683	-0.11(-1.54%)
Mar 18, 2024	7.160	7.160	7.090	7.100	2,059,676	-0.04(-0.56%)
Mar 15, 2024	7.130	7.180	7.110	7.140	799,635	+0.06(+0.85%)
Mar 14, 2024	7.230	7.230	7.020	7.080	1,278,620	-0.17(-2.34%)
Mar 13, 2024	7.220	7.420	7.216	7.250	1,484,426	+0.01(+0.14%)
Mar 12, 2024	7.170	7.280	7.130	7.240	1,134,674	-0.07(-0.96%)
Mar 11, 2024	7.100	7.390	7.080	7.310	2,688,042	+0.16(+2.24%)
Mar 08, 2024	7.120	7.310	7.110	7.150	756,850	-0.05(-0.69%)
Mar 07, 2024	7.080	7.230	7.060	7.200	1,779,959	-0.06(-0.83%)
Mar 06, 2024	7.320	7.330	7.210	7.260	1,927,704	+0.19(+2.69%)
Mar 05, 2024	7.220	7.280	7.050	7.070	2,822,507	-0.59(-7.70%)
Mar 04, 2024	7.640	7.670	7.600	7.660	1,327,554	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.