Fannie Mae (OP: FNMA )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.850	1.850	1.480	1.570	15,483,532	-0.29(-15.82%)
Mar 27, 2024	1.950	1.990	1.860	1.865	4,398,759	-0.08(-4.36%)
Mar 26, 2024	1.870	1.990	1.840	1.950	5,256,826	+0.07(+3.72%)
Mar 25, 2024	1.860	1.890	1.810	1.880	3,131,301	-0.01(-0.53%)
Mar 22, 2024	1.970	1.980	1.680	1.890	10,227,626	-0.06(-2.83%)
Mar 21, 2024	1.820	1.990	1.820	1.945	13,284,333	+0.15(+8.06%)
Mar 20, 2024	1.670	1.830	1.650	1.800	10,039,684	+0.13(+7.78%)
Mar 19, 2024	1.670	1.680	1.580	1.670	6,608,141	+0.00(+0.00%)
Mar 18, 2024	1.520	1.680	1.480	1.670	8,629,950	+0.15(+9.87%)
Mar 15, 2024	1.550	1.560	1.500	1.520	2,714,777	-0.02(-1.30%)
Mar 14, 2024	1.510	1.542	1.420	1.540	2,908,963	+0.04(+2.67%)
Mar 13, 2024	1.430	1.500	1.420	1.500	2,881,245	+0.04(+2.74%)
Mar 12, 2024	1.550	1.580	1.400	1.460	8,909,143	-0.08(-5.19%)
Mar 11, 2024	1.460	1.570	1.400	1.540	12,300,823	+0.08(+5.84%)
Mar 08, 2024	1.310	1.470	1.300	1.455	12,443,835	+0.15(+11.07%)
Mar 07, 2024	1.290	1.310	1.270	1.310	4,614,788	+0.03(+2.34%)
Mar 06, 2024	1.250	1.290	1.250	1.280	2,018,870	+0.04(+3.23%)
Mar 05, 2024	1.290	1.300	1.230	1.240	2,674,435	-0.04(-3.13%)
Mar 04, 2024	1.270	1.300	1.270	1.280	1,565,216	+0.01(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.