Relmada Therapeutics Inc (NQ: RLMD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.710	4.710	4.500	4.650	113,420	+0.06(+1.31%)
Mar 27, 2024	4.870	4.870	4.400	4.590	149,749	-0.10(-2.13%)
Mar 26, 2024	4.970	5.004	4.635	4.690	103,407	-0.21(-4.29%)
Mar 25, 2024	4.800	5.130	4.680	4.900	271,608	+0.04(+0.82%)
Mar 22, 2024	4.610	4.960	4.540	4.860	267,518	+0.20(+4.29%)
Mar 21, 2024	4.400	4.660	3.990	4.660	651,883	+0.23(+5.07%)
Mar 20, 2024	5.510	5.660	4.320	4.435	687,646	-0.94(-17.41%)
Mar 19, 2024	5.520	5.840	5.360	5.370	231,010	-0.15(-2.72%)
Mar 18, 2024	5.500	5.730	5.500	5.520	123,586	+0.10(+1.85%)
Mar 15, 2024	4.970	5.530	4.800	5.420	194,504	+0.39(+7.75%)
Mar 14, 2024	5.520	5.520	4.930	5.030	163,617	-0.61(-10.82%)
Mar 13, 2024	5.590	5.760	5.570	5.640	128,350	+0.11(+1.99%)
Mar 12, 2024	5.850	5.970	5.340	5.530	221,256	-0.24(-4.16%)
Mar 11, 2024	6.010	6.380	5.760	5.770	164,539	-0.58(-9.13%)
Mar 08, 2024	6.160	6.550	6.160	6.350	119,024	-0.02(-0.31%)
Mar 07, 2024	6.420	6.630	6.160	6.370	138,889	-0.03(-0.47%)
Mar 06, 2024	6.340	6.567	6.260	6.400	101,423	+0.08(+1.27%)
Mar 05, 2024	6.270	6.490	6.260	6.320	85,856	-0.03(-0.47%)
Mar 04, 2024	6.870	7.223	6.270	6.350	245,825	-0.45(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.