Southern First Bancs (NQ: SFST )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.30	31.93	31.14	31.76	12,657	+0.50(+1.60%)
Mar 27, 2024	29.74	31.34	29.74	31.26	42,503	+1.46(+4.90%)
Mar 26, 2024	30.27	30.27	29.57	29.80	48,137	-0.50(-1.65%)
Mar 25, 2024	31.01	31.16	30.30	30.30	6,022	-0.40(-1.30%)
Mar 22, 2024	31.15	31.48	30.70	30.70	9,841	-1.26(-3.94%)
Mar 21, 2024	31.25	32.04	31.13	31.96	18,769	+0.71(+2.27%)
Mar 20, 2024	30.42	31.43	30.13	31.25	14,336	+0.88(+2.90%)
Mar 19, 2024	30.36	31.00	30.30	30.37	6,545	+0.08(+0.26%)
Mar 18, 2024	30.90	30.93	30.29	30.29	13,518	-0.56(-1.82%)
Mar 15, 2024	30.29	31.25	30.20	30.85	41,285	+0.38(+1.25%)
Mar 14, 2024	31.62	31.63	30.47	30.47	22,678	-1.60(-4.99%)
Mar 13, 2024	32.00	32.25	31.62	32.07	14,462	-0.14(-0.43%)
Mar 12, 2024	32.42	32.61	32.21	32.21	16,047	-0.70(-2.13%)
Mar 11, 2024	33.00	33.14	32.74	32.91	13,022	-0.46(-1.38%)
Mar 08, 2024	32.39	33.69	32.00	33.37	50,996	+1.35(+4.22%)
Mar 07, 2024	32.25	32.71	31.89	32.02	21,029	-0.21(-0.65%)
Mar 06, 2024	32.61	32.61	31.65	32.23	19,030	-0.36(-1.10%)
Mar 05, 2024	31.84	32.60	31.63	32.59	24,228	+0.75(+2.36%)
Mar 04, 2024	31.94	32.12	31.38	31.84	30,106	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.