Sodexo ADR (OP: SDXAY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	17.53	17.64	17.37	17.38	7,877	-0.18(-1.00%)
Apr 29, 2024	17.46	17.67	17.40	17.55	250,901	+0.70(+4.12%)
Apr 26, 2024	16.72	16.95	16.72	16.86	15,017	-0.04(-0.24%)
Apr 25, 2024	16.88	17.00	16.88	16.90	10,711	-0.22(-1.29%)
Apr 24, 2024	17.07	17.17	17.03	17.12	18,838	+0.28(+1.67%)
Apr 23, 2024	16.54	16.88	16.54	16.84	19,347	+0.19(+1.13%)
Apr 22, 2024	16.75	16.82	16.63	16.65	26,090	+0.00(+0.00%)
Apr 19, 2024	16.79	16.79	16.65	16.65	10,973	+0.43(+2.66%)
Apr 18, 2024	16.40	16.54	16.19	16.22	21,239	+0.19(+1.17%)
Apr 17, 2024	16.16	16.16	16.00	16.03	24,059	-0.01(-0.08%)
Apr 16, 2024	16.06	16.23	16.02	16.04	62,645	-0.05(-0.29%)
Apr 15, 2024	16.34	16.34	16.09	16.09	26,503	-0.17(-1.05%)
Apr 12, 2024	16.28	16.37	16.19	16.26	14,048	-0.17(-1.03%)
Apr 11, 2024	16.39	16.51	16.37	16.43	25,129	-0.12(-0.73%)
Apr 10, 2024	16.52	16.61	16.48	16.55	10,389	-0.23(-1.36%)
Apr 09, 2024	16.77	16.88	16.72	16.78	25,158	-0.05(-0.30%)
Apr 08, 2024	16.89	16.98	16.75	16.83	15,447	-0.19(-1.12%)
Apr 05, 2024	16.82	17.13	16.82	17.02	40,952	-0.04(-0.23%)
Apr 04, 2024	17.05	17.19	16.96	17.06	21,412	+0.06(+0.35%)
Apr 03, 2024	16.89	17.09	16.89	17.00	19,485	+0.06(+0.36%)
Apr 02, 2024	17.03	17.05	16.90	16.94	29,892	-0.13(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.