Cohen & Steers Total Return Realty Fund, Inc. (NY: RFI )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	11.83	11.86	11.60	11.65	116,554	-0.14(-1.19%)
May 16, 2024	11.81	11.86	11.77	11.79	45,663	+0.01(+0.08%)
May 15, 2024	11.74	11.89	11.74	11.78	68,865	+0.15(+1.29%)
May 14, 2024	11.69	11.69	11.61	11.63	56,084	-0.09(-0.77%)
May 13, 2024	11.76	11.84	11.64	11.72	65,561	+0.07(+0.60%)
May 10, 2024	11.68	11.68	11.50	11.65	35,514	+0.06(+0.52%)
May 09, 2024	11.34	11.63	11.34	11.59	46,092	+0.18(+1.58%)
May 08, 2024	11.44	11.44	11.35	11.41	37,771	-0.04(-0.35%)
May 07, 2024	11.43	11.46	11.40	11.45	46,342	+0.02(+0.17%)
May 06, 2024	11.41	11.49	11.34	11.43	83,634	+0.09(+0.79%)
May 03, 2024	11.29	11.43	11.27	11.34	52,706	+0.17(+1.52%)
May 02, 2024	11.11	11.18	11.06	11.17	28,672	+0.11(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.