Fidelity Blue Chip Value ETF (NY: FBCV )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	31.01	31.12	30.97	30.97	10,940	-0.01(-0.03%)
May 15, 2024	30.99	30.99	30.94	30.98	21,286	+0.11(+0.36%)
May 14, 2024	30.89	30.94	30.77	30.87	10,099	+0.09(+0.29%)
May 13, 2024	30.84	30.90	30.77	30.78	14,236	-0.02(-0.06%)
May 10, 2024	30.74	30.84	30.74	30.80	18,132	+0.20(+0.65%)
May 09, 2024	30.36	30.60	30.36	30.60	15,262	+0.24(+0.79%)
May 08, 2024	30.24	30.39	30.24	30.36	8,084	+0.09(+0.30%)
May 07, 2024	30.30	30.34	30.24	30.27	11,864	+0.09(+0.30%)
May 06, 2024	30.16	30.21	30.12	30.18	12,332	+0.15(+0.51%)
May 03, 2024	30.01	30.05	29.87	30.03	10,595	+0.10(+0.33%)
May 02, 2024	30.01	30.01	29.84	29.93	5,230	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.