Nve Corp (NQ: NVEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	77.79	77.79	76.15	76.86	12,394	-1.33(-1.70%)
May 15, 2024	77.50	78.55	77.50	78.19	12,985	+0.72(+0.93%)
May 14, 2024	76.29	77.47	75.27	77.47	11,215	+2.21(+2.94%)
May 13, 2024	76.00	76.29	75.00	75.26	19,186	-0.44(-0.58%)
May 10, 2024	77.40	78.69	75.30	75.70	19,471	-0.76(-0.99%)
May 09, 2024	75.64	76.66	75.51	76.46	18,007	+0.41(+0.55%)
May 08, 2024	76.01	76.40	75.59	76.05	11,008	-0.08(-0.10%)
May 07, 2024	75.61	76.64	75.43	76.12	23,484	+0.51(+0.68%)
May 06, 2024	72.66	76.14	72.66	75.61	32,371	+3.75(+5.22%)
May 03, 2024	78.74	80.40	70.69	71.86	55,344	-6.78(-8.62%)
May 02, 2024	80.02	80.02	74.33	78.64	26,140	-1.70(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.