Visteon Corp (NQ: VC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	115.87	115.87	113.89	114.19	147,330	-1.59(-1.37%)
May 16, 2024	116.37	116.75	115.38	115.78	134,499	-0.94(-0.81%)
May 15, 2024	117.92	117.92	114.66	116.72	178,200	-0.19(-0.16%)
May 14, 2024	116.97	117.33	115.53	116.91	185,182	+1.87(+1.63%)
May 13, 2024	115.25	116.67	114.15	115.04	208,773	+0.60(+0.52%)
May 10, 2024	116.01	116.01	113.46	114.44	172,352	-1.03(-0.89%)
May 09, 2024	116.58	117.47	115.09	115.47	157,030	-1.05(-0.90%)
May 08, 2024	114.40	116.54	114.40	116.52	259,913	+0.40(+0.34%)
May 07, 2024	115.73	117.44	115.25	116.12	224,586	+0.89(+0.77%)
May 06, 2024	115.23	116.66	114.59	115.23	310,227	+0.51(+0.44%)
May 03, 2024	116.58	117.63	113.38	114.72	249,162	-0.57(-0.49%)
May 02, 2024	114.18	115.42	113.33	115.29	326,903	+2.99(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.