Leap Therapeutics Inc (NQ: LPTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.770	2.770	2.570	2.630	376,228	-0.11(-4.01%)
May 16, 2024	2.800	2.800	2.710	2.740	133,435	-0.06(-2.14%)
May 15, 2024	2.800	2.920	2.740	2.800	300,087	+0.05(+1.82%)
May 14, 2024	2.860	3.000	2.720	2.750	247,963	-0.08(-2.83%)
May 13, 2024	2.760	2.990	2.710	2.830	205,944	+0.05(+1.80%)
May 10, 2024	2.910	2.980	2.720	2.780	125,413	-0.13(-4.47%)
May 09, 2024	3.000	3.010	2.850	2.910	146,980	-0.08(-2.68%)
May 08, 2024	3.070	3.119	2.910	2.990	161,593	-0.08(-2.61%)
May 07, 2024	3.230	3.290	3.050	3.070	206,994	-0.15(-4.66%)
May 06, 2024	3.190	3.260	3.050	3.220	238,381	+0.03(+0.94%)
May 03, 2024	3.270	3.280	3.010	3.190	334,593	+0.02(+0.63%)
May 02, 2024	3.310	3.350	3.050	3.170	137,350	-0.10(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.