Gear Energy Ltd (TSX: GXE )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.7500	0.7800	0.7400	0.7700	347,109	+0.02(+2.67%)
May 16, 2024	0.7600	0.7600	0.7500	0.7500	300,738	-0.01(-1.32%)
May 15, 2024	0.7700	0.7700	0.7500	0.7600	285,508	-0.01(-1.30%)
May 14, 2024	0.7600	0.7700	0.7500	0.7700	221,283	+0.00(+0.00%)
May 13, 2024	0.7700	0.7800	0.7600	0.7700	223,150	+0.01(+1.32%)
May 10, 2024	0.7800	0.7900	0.7600	0.7600	436,875	-0.01(-1.30%)
May 09, 2024	0.8000	0.8000	0.7500	0.7700	1,335,071	-0.01(-1.28%)
May 08, 2024	0.7500	0.8000	0.7500	0.7800	2,266,609	+0.02(+2.63%)
May 07, 2024	0.7500	0.7600	0.7400	0.7600	184,529	+0.01(+1.33%)
May 06, 2024	0.7300	0.7600	0.7300	0.7500	970,536	+0.03(+4.17%)
May 03, 2024	0.7200	0.7300	0.7000	0.7200	536,963	+0.01(+1.41%)
May 02, 2024	0.7400	0.7600	0.7100	0.7100	1,288,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.