Viq Solutions Inc (TSX: VQS )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2000	0.2100	0.2000	0.2000	13,500	+0.00(+0.00%)
May 16, 2024	0.2100	0.2100	0.2000	0.2000	43,669	-0.01(-4.76%)
May 15, 2024	0.2000	0.2100	0.2000	0.2100	10,103	+0.01(+2.44%)
May 14, 2024	0.2050	0.2050	0.2050	0.2050	8,106	+0.00(+0.00%)
May 10, 2024				0.2050	0	+0.00(+0.00%)
May 09, 2024	0.2050	0.2100	0.2000	0.2050	18,000	+0.00(+2.50%)
May 08, 2024	0.2000	0.2100	0.1950	0.2000	25,487	-0.01(-4.76%)
May 07, 2024	0.2050	0.2100	0.2050	0.2100	5,600	+0.01(+7.69%)
May 06, 2024	0.1950	0.2100	0.1950	0.1950	11,950	+0.00(+0.00%)
May 03, 2024	0.2000	0.2100	0.1950	0.1950	10,746	-0.01(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.