Hilltop Holdings Inc (NY: HTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	32.24	32.28	32.06	32.10	240,793	-0.10(-0.31%)
May 16, 2024	32.17	32.42	31.95	32.20	170,722	+0.03(+0.09%)
May 15, 2024	32.24	32.31	31.87	32.17	235,772	+0.24(+0.75%)
May 14, 2024	31.80	32.02	31.64	31.93	352,575	+0.52(+1.66%)
May 13, 2024	31.67	31.82	31.37	31.41	284,674	-0.07(-0.22%)
May 10, 2024	31.58	31.58	31.22	31.48	148,878	+0.02(+0.06%)
May 09, 2024	31.02	31.49	31.02	31.46	366,501	+0.45(+1.45%)
May 08, 2024	30.83	31.14	30.83	31.01	134,406	-0.05(-0.16%)
May 07, 2024	31.03	31.25	31.03	31.06	222,129	+0.09(+0.29%)
May 06, 2024	31.32	31.32	30.95	30.97	159,006	-0.18(-0.57%)
May 03, 2024	30.96	31.39	30.88	31.15	290,745	+0.59(+1.92%)
May 02, 2024	30.22	30.65	30.19	30.56	630,117	+0.58(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.