Five Point Holdings Llc Cl A (NY: FPH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.120	3.290	3.100	3.270	64,278	+0.22(+7.21%)
Feb 28, 2024	3.040	3.090	3.020	3.050	56,941	+0.00(+0.00%)
Feb 27, 2024	3.060	3.105	3.039	3.050	45,286	-0.01(-0.33%)
Feb 26, 2024	3.080	3.100	3.020	3.060	43,977	-0.03(-0.97%)
Feb 23, 2024	3.140	3.190	3.060	3.090	55,523	-0.04(-1.28%)
Feb 22, 2024	3.160	3.210	3.080	3.130	34,855	-0.03(-0.95%)
Feb 21, 2024	3.100	3.210	3.100	3.160	27,657	+0.06(+1.94%)
Feb 20, 2024	3.180	3.220	3.100	3.100	23,865	-0.08(-2.52%)
Feb 16, 2024	3.270	3.300	3.180	3.180	71,421	-0.09(-2.75%)
Feb 15, 2024	3.230	3.280	3.170	3.270	23,724	+0.09(+2.83%)
Feb 14, 2024	3.170	3.220	3.140	3.180	56,456	+0.00(+0.00%)
Feb 13, 2024	3.120	3.240	3.108	3.180	60,214	+0.02(+0.63%)
Feb 12, 2024	3.290	3.350	3.160	3.160	78,212	-0.09(-2.77%)
Feb 09, 2024	3.500	3.500	3.220	3.250	78,394	-0.22(-6.34%)
Feb 08, 2024	3.390	3.500	3.340	3.470	72,734	+0.05(+1.46%)
Feb 07, 2024	3.400	3.500	3.360	3.420	178,004	+0.02(+0.59%)
Feb 06, 2024	3.280	3.400	3.204	3.400	126,068	+0.12(+3.66%)
Feb 05, 2024	3.530	3.550	3.150	3.280	153,356	-0.29(-8.12%)
Feb 02, 2024	3.470	3.600	3.420	3.570	76,739	+0.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.